MOG — price, funding and open interest
MOG/USDT perpetual on BingX · HTX · Binance · Bybit · MEXC · Coinbase · KuCoin · Bitget · Kraken · Gate: price 0.0000001110, 24h turnover $2.0M. Updated in real time.
What this is
Meme coinA meme coin on Ethereum with a very large supply, so the price is measured in millionths of a cent. By design there is no product.
Chart
Chart built from data of Bybit
MOG unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
MOG trades at 0.0000001110. Over 365 days it ranged between 0.00000009250 and 0.0000007419; the price now sits in the lower third of that range — 3% of the way from the yearly low to the high.
All-time high is 0.000004053 (December 2024); the price is 97% below it now.
The daily range is 1.6% and five-minute NATR is 0.08%. That range is at percentile 0 for the year — a noticeably calmer day than usual.
Funding is +0.0100%: longs pay shorts, so positioning leans to buyers. That is percentile 83 for the month: a clear departure from its own norm.
Open positions in MOG are worth $3.8M. Over the past hour open interest rose by 0.14%. That is at percentile 14 over three weeks: noticeably fewer positions than usual.
24-hour turnover is $2.0M — percentile 71 for the year: a normal level of activity for it.
Traded on 10 venues: BingX, HTX, Binance, Bybit, MEXC, Coinbase, KuCoin, Bitget, Kraken, Gate — the price is cross-checked across several sources.
NATR is 0.04% on the minute and 0.45% on the hour — the move is choppy: within an hour price travels far and comes back.
MOG correlation with Bitcoin over 24 hours is 0.27 — it goes its own way, barely looking at Bitcoin.
Over the day -0.09%, over the hour -0.18%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 701 of 2042 instruments in the screener.
By daily range it ranks 1313 of 2042.
Built from current numbers and the coin's own year of history. Updates with the data.
How MOG behaved before
Tracked since May 2024 — 29 full months. 13 of 29 closed higher, median month -9.3%.
Best month — May 2024: +124.5%. Worst — August 2024: -52.3%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now MOG is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.