Notcoin (NOT) — price, funding and open interest
NOT/USDT perpetual on Binance · Bybit · BingX · OKX · Bitget · MEXC · KuCoin · Hyperliquid · Kraken · Gate: price 0.0003347, 24h turnover $6.1M. Updated in real time.
What this is
Meme coinNotcoin — the token of a Telegram game where you tapped a coin on the screen. It drew tens of millions of players and became the largest airdrop in crypto history; there is nothing behind it but attention.
Chart
Chart built from data of Bybit
NOT unlocks
Our sources have no unlock schedule for this coin. 97 % of the issued supply is in circulation per CoinGecko; the rest may be locked or not yet issued.
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
NOT trades at 0.0003347. Over 365 days it ranged between 0.0003128 and 0.0008663; the price now sits in the lower third of that range — 4% of the way from the yearly low to the high.
All-time high is 0.029556 (June 2024); the price is 99% below it now.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is percentile 9 for the month — a rare short lean for this coin.
Open positions in NOT are worth $5.0M. Over the past hour open interest rose by 0.44%. That is at percentile 2 over three weeks: noticeably fewer positions than usual.
24-hour turnover is $6.1M — percentile 90 for the year: noticeably busier than usual.
The daily range is 11.4% and five-minute NATR is 0.20%. That range is at percentile 84 for the year — an unusually wide day.
Traded on 10 venues: Binance, Bybit, BingX, OKX, Bitget, MEXC, KuCoin, Hyperliquid, Kraken, Gate — the price is cross-checked across several sources.
NATR is 0.05% on the minute and 1.30% on the hour — the move is choppy: within an hour price travels far and comes back.
NOT correlation with Bitcoin over 24 hours is 0.87 — the coin closely follows the market.
Over the day -3.49%, over the hour +0.90%, over the last five minutes +0.03% — the pace is steady.
By turnover it ranks 458 of 2162 instruments in the screener.
By daily range it ranks 929 of 2162.
Built from current numbers and the coin's own year of history. Updates with the data.
How NOT behaved before
Tracked since May 2024 — 30 full months, and falling ones prevail: 19 of 30. Median month -12.2%.
Best month — May 2024: +79.0%. Worst — October 2025: -49.9%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate +0.0050% is percentile 9 for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.