Dogecoin (DOGE) — price, funding and open interest
DOGE/USDT perpetual on Binance · OKX · Gate · MEXC · Bybit · HTX · Bitget · Upbit · KuCoin · Hyperliquid · BingX · Coinbase · Kraken: price 0.071740, 24h turnover $1.4B. Updated in real time.
What this is
Meme coinThe first meme coin, started in 2013 as a joke about crypto hype. There is no technology or revenue behind it — only fame.
Chart
Chart built from data of Bybit
What the data shows
DOGE trades at 0.071740. Over 365 days it ranged between 0.067600 and 0.1863; the price now sits in the lower third of that range — 3% of the way from the yearly low to the high.
All-time high is 0.4853 (December 2024); the price is 85% below it now.
24-hour turnover is $1.4B — percentile 100 for the year: noticeably busier than usual.
The daily range is 10.0% and five-minute NATR is 0.23%. That range is at percentile 92 for the year — an unusually wide day.
Open positions in DOGE are worth $829.5M. Over the past hour open interest rose by 0.41%. That is at percentile 7 over three weeks: noticeably fewer positions than usual.
Funding is +0.0069%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 68 for the month.
By turnover it ranks 20 of 2161 instruments in the screener.
Traded on 13 venues: Binance, OKX, Gate, MEXC, Bybit, HTX, Bitget, Upbit, KuCoin, Hyperliquid, BingX, Coinbase, Kraken — the price is cross-checked across several sources.
Binance pays +0.0069% and Bybit +0.0017% — a gap of 0.0052 percentage points, higher on Binance.
NATR is 0.07% on the minute and 1.09% on the hour — the move is choppy: within an hour price travels far and comes back.
DOGE correlation with Bitcoin over 24 hours is 0.91 — the coin closely follows the market.
Over the day -6.41%, over the hour +0.22%, over the last five minutes +0.03% — the pace is steady.
By daily range it ranks 1186 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
How DOGE behaved before
Tracked since June 2021 — 65 full months, and falling ones prevail: 38 of 65. Median month -5.7%.
In November the instrument rose 2 times out of 5, median -15.7%.
Best month — November 2024: +160.9%. Worst — June 2021: -40.2%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now DOGE is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.