Nvidia (NVDA) stock price and chart
NVDA: price 184.88, 24h change -6.76%, 24h turnover $1.0B. Perpetual on a stock, venue Binance · MEXC · Gate · Bybit · Bitget · BingX. Updated in real time.
What this is
Company stockNvidia — graphics cards and accelerators for artificial intelligence. Most large language models are trained on its chips.
Chart
Chart built from data of Bybit
What the data shows
NVDA trades at 184.88. Over 365 days it ranged between 159.50 and 243.55; the price now sits in the lower third of that range — 31% of the way from the yearly low to the high.
All-time high is 243.55 (October 2026); the price is 24% below it now.
24-hour turnover is $1.0B — percentile 100 for the year: noticeably busier than usual.
The daily range is 11.8% and five-minute NATR is 0.20%. That range is at percentile 99 for the year — an unusually wide day.
Open positions in NVDA are worth $185.9M. Over the past hour open interest fell by 0.16%. That is at percentile 99 over three weeks: more positions are open than usual.
Funding is +0.0123%: longs pay shorts, so positioning leans to buyers. That is percentile 82 for the month: a clear departure from its own norm.
Over the day -6.76%, over the hour -0.18%, over the last five minutes -0.11% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
By turnover it ranks 25 of 2160 instruments in the screener.
NATR is 0.08% on the minute and 1.27% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 6 venues: Binance, MEXC, Gate, Bybit, Bitget, BingX — the price is cross-checked across several sources.
NVDA correlation with Bitcoin over 24 hours is 0.82 — the coin closely follows the market.
By daily range it ranks 934 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
How NVDA behaved before
Tracked since July 2025 — 16 full months. 9 of 16 closed higher, median month +3.0%.
Best month — April 2026: +14.5%. Worst — November 2025: -11.9%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- Positions$185.9M in open positions — percentile 99 for the year: more leverage in NVDA than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.