ON Semiconductor (ONSTOCK) stock price and chart
ONSTOCK: price 65.17, 24h change -6.84%, 24h turnover $775K. Perpetual on a stock, venue BingX · MEXC · Bybit. Updated in real time.
What this is
Company stockA tokenised contract on the share price of ON Semiconductor, a maker of power chips for electric vehicles and industry. It is not a share: no dividends, no vote.
Chart
Chart built from data of Bybit
What the data shows
ONSTOCK trades at 65.17. Over 113 days it ranged between 61.85 and 94.20; the price now sits in the lower third of that range — 9% of the way from the yearly low to the high.
All-time high is 94.20 (July 2026); the price is 31% below it now.
24-hour turnover is $775K — percentile 96 for the year: noticeably busier than usual.
The daily range is 14.2% and five-minute NATR is 0.27%. That range is at percentile 98 for the year — an unusually wide day.
Open positions in ONSTOCK are worth $1.0M. Over the past hour open interest fell by 0.29%. That is at percentile 92 over three weeks: more positions are open than usual.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
NATR is 0.12% on the minute and 1.35% on the hour — the move is choppy: within an hour price travels far and comes back.
Funding is +0.0125%: longs pay shorts, so positioning leans to buyers.
Traded on 3 venues: BingX, MEXC, Bybit — the price is cross-checked across several sources.
ONSTOCK correlation with Bitcoin over 24 hours is 0.83 — the coin closely follows the market.
Over the day -6.84%, over the hour +0.93%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1041 of 2160 instruments in the screener.
By daily range it ranks 654 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now ONSTOCK is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.