Opendoor Technologies (OPENSTOCK) stock price and chart
OPENSTOCK: price 1.7400, 24h change -9.85%, 24h turnover $299K. Perpetual on a stock, venue BingX · MEXC. Updated in real time.
What this is
Company stockA tokenised contract on the share price of Opendoor, a company that buys homes itself and resells them. The model is cash-hungry and rate-sensitive.
Chart
Chart built from data of MEXC
What the data shows
OPENSTOCK trades at 1.7400. Over 123 days it ranged between 1.6100 and 5.4600; the price now sits in the lower third of that range — 4% of the way from the yearly low to the high.
All-time high is 5.4600 (July 2026); the price is 68% below it now.
24-hour turnover is $299K — percentile 98 for the year: noticeably busier than usual.
The daily range is 19.1% and five-minute NATR is 2.31%. That range is at percentile 98 for the year — an unusually wide day.
Open positions in OPENSTOCK are worth $435K. Over the past hour open interest rose by 0.60%. That is an ordinary level for this coin — percentile 78.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
NATR is 2.19% on the minute and 4.23% on the hour — price grinds: the hourly range is barely wider than the minute one.
Funding is -0.0125%: shorts pay longs, so positioning leans to sellers.
Traded on 2 venues: BingX, MEXC — the price is cross-checked across several sources.
OPENSTOCK correlation with Bitcoin over 24 hours is 0.63 — it partly moves with the market.
Over the day -9.85%, over the hour +0.58%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1286 of 2160 instruments in the screener.
By daily range it ranks 372 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now OPENSTOCK is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.