NEAR Protocol (NEAR) — price, funding and open interest
NEAR/USDT perpetual on Binance · Bybit · OKX · Hyperliquid · Bitget · MEXC · Coinbase · BingX · KuCoin · Gate · Kraken · Upbit · HTX: price 3.6890, 24h turnover $1.3B. Updated in real time.
What this is
Layer-1 blockchainA blockchain split into shards for speed. In recent years it has been pivoting towards artificial-intelligence applications.
Chart
Chart built from data of Bybit
NEAR unlocks
Full unlock calendar →No upcoming unlocks scheduled.
Past unlocks: 4
NEAR buybacks & burns
All buybacks & burns →Sources: NEAR Intents, Near. Only market buybacks and burns — fee payouts to holders are not included. Amounts are in dollars at that day's price.
What the data shows
NEAR trades at 3.6890. Over 365 days it ranged between 0.8383 and 6.0400; the price now sits in the middle of that range — 55% of the way from the yearly low to the high.
All-time high is 20.65 (January 2022); the price is 82% below it now.
24-hour turnover is $1.3B — percentile 100 for the year: noticeably busier than usual.
Open positions in NEAR are worth $811.8M. Over the past hour open interest rose by 0.11%. That is at percentile 6 over three weeks: noticeably fewer positions than usual.
The daily range is 11.8% and five-minute NATR is 0.38%. That range is at percentile 81 for the year — an unusually wide day.
Over the day -8.85%, over the hour -0.05%, over the last five minutes -0.05% — the move has only just started.
By turnover it ranks 21 of 2161 instruments in the screener.
Funding is +0.0100%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 63 for the month.
Traded on 13 venues: Binance, Bybit, OKX, Hyperliquid, Bitget, MEXC, Coinbase, BingX, KuCoin, Gate, Kraken, Upbit, HTX — the price is cross-checked across several sources.
NEAR correlation with Bitcoin over 24 hours is 0.86 — the coin closely follows the market.
By daily range it ranks 949 of 2161.
NATR is 0.17% on the minute and 1.68% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How NEAR behaved before
Tracked since October 2021 — 61 full month, and falling ones prevail: 40 of 61. Median month -6.6%.
In November the instrument rose 2 times out of 5, median -14.0%.
Best month — September 2026: +177.9%. Worst — November 2022: -44.6%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now NEAR is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — layer-1 blockchain. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.