SpaceX (SPCX) stock price and chart
SPCX: price 126.69, 24h change -5.45%, 24h turnover $1.8B. Perpetual on a stock, venue Binance · MEXC · Bybit · Gate · Bitget · BingX. Updated in real time.
What this is
Company stockSpaceX — Falcon rockets, the Starship vehicle and the Starlink satellite internet. It went public on 12 June 2026: priced at $135, it closed its first day at $160.95 with a valuation of about $2.1 trillion — the largest listing in history.
Chart
Chart built from data of Bybit
SPCX share lock-up
Full unlock calendar →From the prospectus and SEC filings · checked 09/27/2026
How the lock-up works
- Pre-IPO shareholders receive their shares in steps of 7–28%; the last step is 12/08/2026.
- Several large shareholders stay locked longer, in steps until the Q2 2027 results.
- All of the founder's shares (Elon Musk, 6.4B) are locked for 366 days with no early release; they can be sold from 06/14/2027.
- Steps tied to earnings unlock on the second full trading day after the results are published. Until the company schedules the report, the date is an estimate.
- The early release of another 456M shares if the price stayed above $175.50 did not trigger; they unlock on 12/08/2026.
- 391M shares were issued to buy Cursor; their lock-up terms are not disclosed, and by law they cannot be sold before 02/14/2027.
- Times are the New York market open (09:30 New York time).
All release steps
- 12/08/2026, 14:30scheduled180-day lock-up: day 180798M+17.6% to float
- ≈ 02/11/2027estimated dateExtended lock-up: after Q4 2026 results · 20% of the pool352M+6.6% to float
- 03/18/2027, 13:30scheduledExtended lock-up: day 280 · 10% of the pool176M+3.1% to float
- ≈ 05/06/2027estimated dateExtended lock-up: after Q1 2027 results · 20% of the pool352M+6% to float
- 05/17/2027, 13:30scheduledExtended lock-up: day 340 · 10% of the pool176M+2.8% to float
- 06/14/2027, 13:30scheduled06/12/2027 is a weekendExtended lock-up: day 366 · 20% of the pool352M+5.5% to float
- 06/14/2027, 13:30scheduled06/12/2027 is a weekendFounder: all shares6.4B+95% to float
- ≈ 08/05/2027estimated dateExtended lock-up: after Q2 2027 results352M+2.7% to float
- —not before 02/14/2027Issued to buy Cursor391M
SPCX on our venues: open interest $762.5M on 6 exchanges · 24h volume $1.8B
Sources: IPO prospectus (06/11/2026) · quarterly results (08/04/2026) · 10-Q quarterly report (08/04/2026) · acquisition (8-K) (08/14/2026)
What the data shows
SPCX trades at 126.69. Over 147 days it ranged between 104.59 and 227.85; the price now sits in the lower third of that range — 18% of the way from the yearly low to the high.
All-time high is 227.85 (June 2026); the price is 44% below it now.
24-hour turnover is $1.8B — percentile 99 for the year: noticeably busier than usual.
The daily range is 12.0% and five-minute NATR is 0.19%. That range is at percentile 92 for the year — an unusually wide day.
Over the day -5.45%, over the hour +0.27%, over the last five minutes +0.05% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
By turnover it ranks 15 of 2161 instruments in the screener.
Open positions in SPCX are worth $762.5M. Over the past hour open interest rose by 0.27%. That is an ordinary level for this coin — percentile 72.
Funding is +0.0020%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 39 for the month.
NATR is 0.06% on the minute and 1.55% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 6 venues: Binance, MEXC, Bybit, Gate, Bitget, BingX — the price is cross-checked across several sources.
SPCX correlation with Bitcoin over 24 hours is 0.77 — the coin closely follows the market.
By daily range it ranks 911 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now SPCX is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.