SpaceX (SPCX) stock price and chart
SPCX: price 153.05, 24h change -0.36%, 24h turnover $1.6B. Perpetual on a stock, venue Binance · Bitget · Bybit · Gate · MEXC · BingX · Coinbase Intl. Updated in real time.
What this is
Company stockSpaceX — Falcon rockets, the Starship vehicle and the Starlink satellite internet. It went public on 12 June 2026: priced at $135, it closed its first day at $160.95 with a valuation of about $2.1 trillion — the largest listing in history.
Chart
Chart built from data of Binance
What the data shows
SPCX trades at 153.05. Over 101 days it ranged between 104.59 and 227.85; the price now sits in the middle of that range — 39% of the way from the yearly low to the high.
All-time high is 227.85 (June 2026); the price is 33% below it now.
Funding is +0.0210%: longs pay shorts, so positioning leans to buyers. That is the 99th percentile for the month — a stronger long lean than almost any time in the past month.
24-hour turnover is $1.6B — the 99th percentile for the year: noticeably busier than usual.
Open positions in SPCX are worth $476.2M. Over the past hour open interest rose by 0.01%. That is the 1th percentile over three weeks: noticeably fewer positions than usual.
Volume over the last five minutes is 4.7x the usual for this instrument.
Over the day -0.36%, over the hour +0.28%, over the last five minutes +0.19% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
By turnover it ranks 14 of 2005 instruments in the screener.
Binance pays +0.0210% and Bybit +0.0152% — a gap of 0.0058 percentage points, higher on Binance.
NATR is 0.03% on the minute and 0.79% on the hour — the move is choppy: within an hour price travels far and comes back.
SPCX correlation with Bitcoin over 24 hours is 0.07 — it goes its own way, barely looking at Bitcoin.
The daily range is 4.2% and five-minute NATR is 0.04%. That range is in the 42th percentile for the year — an ordinary day for it.
Traded on 7 venues: Binance, Bitget, Bybit, Gate, MEXC, BingX, Coinbase Intl — the price is cross-checked across several sources.
By daily range it ranks 1378 of 2005.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VolumeVolume spike ×4.7 against its own five-minute norm. SPCX traded $1.6B over 24h.
- FundingRate +0.0210% is the 99th percentile for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.