Bitcoin (BTC) — price, funding and open interest
BTC/USDT perpetual on Binance · OKX · Gate · Bybit · Hyperliquid · Bitget · MEXC · BingX · Coinbase · KuCoin · Kraken · HTX · Upbit: price 75,730.7, 24h turnover $70.4B. Updated in real time.
What this is
Layer-1 blockchainThe first cryptocurrency, running since 2009 with no single owner. The supply is capped at 21 million coins and cannot be changed. It is held as a long-term asset far more often than it is spent.
Chart
Chart built from data of Bybit
What the data shows
BTC trades at 75,730.7. Over 365 days it ranged between 57,755.8 and 107,481; the price now sits in the middle of that range — 36% of the way from the yearly low to the high.
All-time high is 126,150 (October 2025); the price is 40% below it now.
24-hour turnover is $70.4B — percentile 100 for the year: noticeably busier than usual.
Open positions in BTC are worth $32.6B. Over the past hour open interest rose by 0.47%. That is at percentile 100 over three weeks: more positions are open than usual.
The daily range is 7.5% and five-minute NATR is 0.15%. That range is at percentile 95 for the year — an unusually wide day.
Over the day -6.12%, over the hour +0.11%, over the last five minutes +0.05% — the move has only just started.
By turnover it ranks 1 of 2161 instruments in the screener.
Traded on 13 venues: Binance, OKX, Gate, Bybit, Hyperliquid, Bitget, MEXC, BingX, Coinbase, KuCoin, Kraken, HTX, Upbit — the price is cross-checked across several sources.
NATR is 0.05% on the minute and 0.67% on the hour — the move is choppy: within an hour price travels far and comes back.
Funding is +0.0059%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 48 for the month.
By daily range it ranks 1511 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
How BTC behaved before
Tracked since March 2020 — 80 full months. 44 of 80 closed higher, median month +2.8%.
In November the instrument rose 3 times out of 6, median +0.8%.
Best month — December 2020: +46.7%. Worst — June 2022: -37.3%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- Positions$32.6B in open positions — percentile 100 for the year: more leverage in BTC than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — layer-1 blockchain. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
Spot bitcoin ETFs
Session November 4+$74.6M5 sessions: −$1.07BMonth to date: −$439.6M
All flows by fund →The Commoner Bitcoin ETF Tracker by TFTC, CC BY 4.0
Large trader positions (CFTC)
report of 27/10/26Funds bet ON upside: longs exceed shorts by 2.7K contracts (≈$1.0B)· skew grew by 302 this week
Every week CME reports to the US regulator how many Bitcoin (CME) contracts speculator funds hold long vs short — the only public data on big-money positioning. When the skew hits an extreme, the fund crowd runs out of buyers and moves often reverse.
Hedgers net: −2.9K
How much money sits in open positions on each venue. The total spans every exchange listing the contract.