Intel (INTC) stock price and chart
INTC: price 123.06, 24h change +8.87%, 24h turnover $517.4M. Perpetual on a stock, venue Binance · Bitget · Gate · Bybit · MEXC · BingX · Coinbase Intl. Updated in real time.
What this is
Company stockIntel — processors, and one of the few makers that owns its factories. It has been losing market share in recent years.
Chart
Chart built from data of Bybit
What the data shows
INTC trades at 123.06. Over 153 days it ranged between 65.03 and 144.81; the price now sits in the upper third of that range — 74% of the way from the yearly low to the high.
All-time high is 144.81 (June 2026); the price is 15% below it now.
24-hour turnover is $517.4M — the 100th percentile for the year: noticeably busier than usual.
Volume over the last five minutes is 3.1x the usual for this instrument.
Funding is +0.0154%: longs pay shorts, so positioning leans to buyers. That is the 80th percentile for the month: a clear departure from its own norm.
The daily range is 10.8% and five-minute NATR is 0.33%. That range is in the 83th percentile for the year — an unusually wide day.
Open positions in INTC are worth $137.5M. Over the past hour open interest fell by 1.99%. That is the 82th percentile over three weeks: more positions are open than usual.
Over the day +8.87%, over the hour -1.10%, over the last five minutes -0.43% — the move has only just started.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
By turnover it ranks 36 of 2003 instruments in the screener.
Binance pays +0.0154% and Bybit 0.0000% — a gap of 0.0154 percentage points, higher on Binance.
NATR is 0.12% on the minute and 1.41% on the hour — the move is choppy: within an hour price travels far and comes back.
INTC correlation with Bitcoin over 24 hours is 0.13 — it goes its own way, barely looking at Bitcoin.
Traded on 7 venues: Binance, Bitget, Gate, Bybit, MEXC, BingX, Coinbase Intl — the price is cross-checked across several sources.
By daily range it ranks 523 of 2003.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VolumeVolume spike ×3.1 against its own five-minute norm. INTC traded $517.4M over 24h.
- VenuesVenue rates diverged: Binance +0.0154%, Bybit 0.0000%. Gap 0.0154 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.