IONQ stock price and chart
IONQ: price 27.90, 24h change -3.53%, 24h turnover $9.8M. Perpetual on a stock, venue Binance · Gate · Bitget · BingX · Bybit · MEXC. Updated in real time.
What this is
Company stockIonQ builds quantum computers based on trapped ions. Revenue is still tiny — the share lives on expectations rather than results.
Chart
Chart built from data of Bybit
What the data shows
IONQ trades at 27.90. Over 112 days it ranged between 24.96 and 48.55; the price now sits in the lower third of that range — 14% of the way from the yearly low to the high.
All-time high is 48.55 (August 2026); the price is 43% below it now.
Funding is 0.0000%: the rate is near zero, with no clear lean.
24-hour turnover is $9.8M — percentile 100 for the year: noticeably busier than usual.
The daily range is 17.7% and five-minute NATR is 0.18%. That range is at percentile 99 for the year — an unusually wide day.
Open positions in IONQ are worth $5.7M. Over the past hour open interest fell by 0.54%. That is at percentile 8 over three weeks: noticeably fewer positions than usual.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
NATR is 0.08% on the minute and 2.65% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 6 venues: Binance, Gate, Bitget, BingX, Bybit, MEXC — the price is cross-checked across several sources.
IONQ correlation with Bitcoin over 24 hours is 0.75 — the coin closely follows the market.
Over the day -3.53%, over the hour -0.89%, over the last five minutes +0.07% — the pace is steady.
By turnover it ranks 350 of 2161 instruments in the screener.
By daily range it ranks 441 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate 0.0000% is percentile 1 for the year: shorts pay longs, and such a skew is rare for IONQ.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.