Samsara (IOT) stock price and chart
IOT: price 41.37, 24h change -0.14%, 24h turnover $100K. Perpetual on a stock, venue MEXC. Updated in real time.
What this is
Company stockSamsara — sensors and cameras in trucks and heavy equipment plus a dashboard showing the whole fleet: where a vehicle is, how the driver drives, what the engine is doing. The company charges a subscription per connected vehicle.
Chart
Chart built from data of MEXC
What the data shows
IOT trades at 41.37. Over 48 days it ranged between 36.48 and 49.40; the price now sits in the middle of that range — 38% of the way from the yearly low to the high.
All-time high is 49.40 (September 2026); the price is 16% below it now.
The daily range is 0.2% and five-minute NATR is 0.18%. That range is at percentile 0 for the year — a noticeably calmer day than usual.
Over the day -0.14%, over the hour -0.07%, over the last five minutes +0.05% — the move has only just started.
24-hour turnover is $100K — percentile 23 for the year: a normal level of activity for it.
The instrument lives on a single venue (MEXC). Liquidity sits in one book, so slippage here is more noticeable than on coins listed across several exchanges.
Open positions in IOT are worth $682K. Over the past hour open interest fell by 0.04%. That is an ordinary level for this coin — percentile 77.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
NATR is 0.15% on the minute and 0.22% on the hour — price grinds: the hourly range is barely wider than the minute one.
IOT correlation with Bitcoin over 24 hours is -0.17 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0200%: longs pay shorts, so positioning leans to buyers.
By turnover it ranks 1504 of 2036 instruments in the screener.
By daily range it ranks 1931 of 2036.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now IOT is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.