Midea Group (MIDEA) stock price and chart
MIDEA: price 12.33, 24h change +0.73%, 24h turnover $5K. Perpetual on a stock, venue Gate. Updated in real time.
What this is
Company stockMidea Group (000333.SZ) — the world's largest maker of home appliances: air conditioners, refrigerators, washing machines; it also owns Germany's Kuka, one of the four main industrial-robot makers. The company left China's borders long ago and sells more than a third of its output abroad, which makes it sensitive to tariffs and to the yuan. What this shows: this is a bet on two different cycles at once — consumer demand for appliances and factories' capital spending on automation — and they rarely line up in phase. Here the share trades as a tokenised contract on Gate: no dividends, no shareholder rights, Shenzhen trades on business days while the contract runs around the clock.
Chart
Chart built from data of Gate
What the data shows
MIDEA trades at 12.33. Over 54 days it ranged between 11.65 and 14.32; the price now sits in the lower third of that range — 26% of the way from the yearly low to the high.
All-time high is 14.32 (August 2026); the price is 14% below it now.
Open positions in MIDEA are worth $32K. Over the past hour open interest rose by 0.00%. That is at percentile 94 over three weeks: more positions are open than usual.
24-hour turnover is $5K — percentile 82 for the year: noticeably busier than usual.
The daily range is 1.0% and five-minute NATR is 0.00%. That range is at percentile 20 for the year — a noticeably calmer day than usual.
There is only one venue — Gate — and no second price source: if it drifted from the market, there would be nothing to notice it by.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
MIDEA correlation with Bitcoin over 24 hours is 0.08 — it goes its own way, barely looking at Bitcoin.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Over the day +0.73%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1850 of 2038 instruments in the screener.
By daily range it ranks 1507 of 2038.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now MIDEA is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.