iShares Gold Trust (IAU) — price and volatility
iShares Gold Trust (IAU)
IAU: price 76.20, 24h change -2.11%. Commodity market quotes. Updated in real time.
What this is
Exchange-traded fundiShares Gold Trust — a fund with physical gold in a vault behind every share. The price follows gold minus a small annual management fee.
Chart
Chart built from data of Gate
What the data shows
IAU trades at 76.20. Over 93 days it ranged between 72.03 and 88.11; the price now sits in the lower third of that range — 26% of the way from the yearly low to the high.
All-time high is 88.11 (August 2026); the price is 14% below it now.
The daily range is 3.6% and five-minute NATR is 0.10%. That range is at percentile 95 for the year — an unusually wide day.
Open positions in IAU are worth $30K. Over the past hour open interest rose by 0.00%. That is at percentile 5 over three weeks: noticeably fewer positions than usual.
24-hour turnover is $171 — percentile 18 for the year: trading is quiet.
There is only one venue — Gate — and no second price source: if it drifted from the market, there would be nothing to notice it by.
This is a commodity instrument. It reacts to inventories, weather and decisions of producing countries, not to crypto news.
IAU correlation with Bitcoin over 24 hours is 0.23 — it goes its own way, barely looking at Bitcoin.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Over the day -2.11%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 2140 of 2158 instruments in the screener.
By daily range it ranks 1894 of 2158.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now IAU is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.