IBIT stock price and chart
IBIT: price 48.48, 24h change +4.49%, 24h turnover $1.7M. Perpetual on a stock, venue BingX · Bybit · Bitget · Gate. Updated in real time.
What this is
Exchange-traded fundA BlackRock fund that holds bitcoin directly. It is the way in for those who cannot or would rather not custody coins themselves.
Chart
Chart built from data of Bybit
What the data shows
IBIT trades at 48.48. Over 48 days it ranged between 35.36 and 49.49; the price now sits in the upper third of that range — 93% of the way from the yearly low to the high.
The price is right at its all-time high of 49.49 (September 2026).
24-hour turnover is $1.7M — the 100th percentile for the year: noticeably busier than usual.
Open positions in IBIT are worth $505K. Over the past hour open interest rose by 0.21%. That is the 98th percentile over three weeks: more positions are open than usual.
The daily range is 7.1% and five-minute NATR is 0.08%. That range is in the 94th percentile for the year — an unusually wide day.
Over the day +4.49%, over the hour +0.12%, over the last five minutes -0.17% — the move has only just started.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
NATR is 0.02% on the minute and 0.56% on the hour — the move is choppy: within an hour price travels far and comes back.
Funding is +0.0169%: longs pay shorts, so positioning leans to buyers.
Traded on 4 venues: BingX, Bybit, Bitget, Gate — the price is cross-checked across several sources.
IBIT correlation with Bitcoin over 24 hours is 0.92 — the coin closely follows the market.
By turnover it ranks 882 of 2006 instruments in the screener.
By daily range it ranks 853 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- Positions$505K in open positions — 98th percentile for the year: more leverage in IBIT than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.