iShares Core S&P 500 ETF (IVV) stock price and chart
IVV: price 760.00, 24h change -0.65%, 24h turnover $122. Perpetual on a stock, venue Gate. Updated in real time.
What this is
Exchange-traded fundA BlackRock fund on the S&P 500 — the same thing as VOO, just a different manager. The fee is minimal and the difference between them is hundredths of a percent.
Chart
Chart built from data of Gate
What the data shows
IVV trades at 760.00. Over 99 days it ranged between 721.60 and 811.40; the price now sits in the middle of that range — 43% of the way from the yearly low to the high.
All-time high is 811.40 (August 2026); the price is 6% below it now.
The instrument lives on a single venue (Gate). Liquidity sits in one book, so slippage here is more noticeable than on coins listed across several exchanges.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
IVV correlation with Bitcoin over 24 hours is -0.17 — it goes its own way, barely looking at Bitcoin.
IVV: the year in numbers
Biggest daily gains
- 27 October 2026+4.7%
- 9 November 2026+4.6%
- 26 September 2026+3.4%
Biggest daily losses
- 5 November 2026-4.5%
- 28 September 2026-3.1%
- 3 October 2026-2.9%
Deepest drop of the year: 8.7% — from 793.80 (27 September 2026) to 725.00 (8 November 2026).
Longest run of gains: 3 days in a row, ending 6 October 2026.
Longest run of losses: 4 days in a row, ending 16 October 2026.
Our observations
KairoNo sharp events for IVV right now: no volume spike, no extreme funding, no rush into or out of positions.
How we compute →What we noticed earlier
Nothing notable recorded for this coin yet.
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
Trades and volume
trade flow from futures exchangesNews
No fresh news for this coin yet.