KODEX200 stock price and chart
KODEX200: price 78.51, 24h change +0.18%, 24h turnover $1.3M. Perpetual on a stock, venue BingX · MEXC · Binance · Bybit · Gate. Updated in real time.
What this is
Exchange-traded fundKODEX 200 is Korea's largest exchange-traded fund, run by Samsung Asset Management: it tracks the KOSPI 200 — the country's two hundred leading companies from Samsung Electronics to Hyundai. For the Korean market it is what SPY is for the American one. Ours is a tokenized contract on this fund.
Chart
Chart built from data of MEXC
What the data shows
KODEX200 trades at 78.51. Over 58 days it ranged between 72.00 and 87.03; the price now sits in the middle of that range — 44% of the way from the yearly low to the high.
All-time high is 87.03 (September 2026); the price is 10% below it now.
24-hour turnover is $1.3M — percentile 100 for the year: noticeably busier than usual.
The daily range is 0.9% and five-minute NATR is 0.09%. That range is at percentile 5 for the year — a noticeably calmer day than usual.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is percentile 84 for the month: a clear departure from its own norm.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
NATR is 0.07% on the minute and 0.23% on the hour — price grinds: the hourly range is barely wider than the minute one.
Open positions in KODEX200 are worth $1.1M. Over the past hour open interest fell by 0.02%. That is an ordinary level for this coin — percentile 56.
Traded on 5 venues: BingX, MEXC, Binance, Bybit, Gate — the price is cross-checked across several sources.
KODEX200 correlation with Bitcoin over 24 hours is 0.30 — it partly moves with the market.
Over the day +0.18%, over the hour -0.15%, over the last five minutes -0.03% — the pace is steady.
By turnover it ranks 895 of 2073 instruments in the screener.
By daily range it ranks 1570 of 2073.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now KODEX200 is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.