ConocoPhillips (COP) stock price and chart
COP: price 127.81, 24h change -2.80%, 24h turnover $2.2M. Perpetual on a stock, venue BingX · Bitget · MEXC · Gate. Updated in real time.
What this is
Company stockConocoPhillips does only oil and gas production, with no refining. Its results therefore track the commodity price almost directly.
Chart
Chart built from data of MEXC
What the data shows
COP trades at 127.81. Over 200 days it ranged between 102.54 and 141.67; the price now sits in the middle of that range — 64% of the way from the yearly low to the high.
All-time high is 141.67 (September 2026); the price is 10% below it now.
24-hour turnover is $2.2M — the 100th percentile for the year: noticeably busier than usual.
Over the day -2.80%, over the hour -0.04%, over the last five minutes +0.08% — the move has only just started.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
The daily range is 3.5% and five-minute NATR is 0.11%. That range is in the 69th percentile for the year — an ordinary day for it.
NATR is 0.04% on the minute and 0.65% on the hour — the move is choppy: within an hour price travels far and comes back.
COP correlation with Bitcoin over 24 hours is 0.04 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
Traded on 4 venues: BingX, Bitget, MEXC, Gate — the price is cross-checked across several sources.
Open positions in COP are worth $2.3M. Over the past hour open interest rose by 0.28%.
By turnover it ranks 826 of 2006 instruments in the screener.
By daily range it ranks 1490 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now COP is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.