Circle (CRCL) stock price and chart
CRCL: price 67.00, 24h change -1.82%, 24h turnover $403.7M. Perpetual on a stock, venue Binance · MEXC · Bitget · Bybit · Gate · BingX. Updated in real time.
What this is
Company stockCircle — the company issuing the USDC stablecoin. It earns interest on its reserves, so its income depends on central-bank rates.
Chart
Chart built from data of Bybit
What the data shows
CRCL trades at 67.00. Over 365 days it ranged between 30.00 and 139.99; the price now sits in the middle of that range — 35% of the way from the yearly low to the high.
All-time high is 158.99 (October 2025); the price is 58% below it now.
Funding is 0.0000%: the rate is near zero, with no clear lean.
24-hour turnover is $403.7M — percentile 100 for the year: noticeably busier than usual.
Volume over the last five minutes is 6.5x the usual for this instrument.
Over the day -1.82%, over the hour -2.97%, over the last five minutes -0.58% — the move has only just started.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
By turnover it ranks 45 of 2144 instruments in the screener.
The daily range is 7.8% and five-minute NATR is 1.08%. That range is at percentile 70 for the year — an ordinary day for it.
NATR is 0.42% on the minute and 1.35% on the hour — price grinds: the hourly range is barely wider than the minute one.
Traded on 6 venues: Binance, MEXC, Bitget, Bybit, Gate, BingX — the price is cross-checked across several sources.
Open positions in CRCL are worth $226.7M. Over the past hour open interest fell by 2.20%. That is an ordinary level for this coin — percentile 57.
CRCL correlation with Bitcoin over 24 hours is 0.84 — the coin closely follows the market.
By daily range it ranks 1090 of 2144.
Built from current numbers and the coin's own year of history. Updates with the data.
How CRCL behaved before
Tracked since September 2025 — 14 full months. 7 of 14 closed higher, median month +0.3%.
Best month — August 2026: +54.4%. Worst — June 2026: -44.2%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VolumeVolume spike ×6.5 against its own five-minute norm. CRCL traded $403.7M over 24h.
- FundingRate 0.0000% is percentile 3 for the year: shorts pay longs, and such a skew is rare for CRCL.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.