Circle (CRCL) stock price and chart
CRCL: price 91.78, 24h change -0.89%, 24h turnover $497.7M. Perpetual on a stock, venue Binance · Bitget · Gate · Bybit · BingX · MEXC · Coinbase Intl. Updated in real time.
What this is
Company stockCircle — the company issuing the USDC stablecoin. It earns interest on its reserves, so its income depends on central-bank rates.
Chart
Chart built from data of Bybit
What the data shows
CRCL trades at 91.78. Over 365 days it ranged between 30.00 and 158.99; the price now sits in the middle of that range — 50% of the way from the yearly low to the high.
All-time high is 158.99 (October 2025); the price is 42% below it now.
24-hour turnover is $497.7M — the 100th percentile for the year: noticeably busier than usual.
Open positions in CRCL are worth $179.2M. Over the past hour open interest fell by 5.32%. That is the 88th percentile over three weeks: more positions are open than usual.
The daily range is 9.9% and five-minute NATR is 0.48%. That range is in the 82th percentile for the year — an unusually wide day.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
By turnover it ranks 38 of 2006 instruments in the screener.
Binance pays +0.0056% and Bybit 0.0000% — a gap of 0.0056 percentage points, higher on Binance.
Funding is +0.0056%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — the 54th percentile for the month.
Traded on 7 venues: Binance, Bitget, Gate, Bybit, BingX, MEXC, Coinbase Intl — the price is cross-checked across several sources.
CRCL correlation with Bitcoin over 24 hours is 0.81 — the coin closely follows the market.
Over the day -0.89%, over the hour -2.63%, over the last five minutes -0.24% — the pace is steady.
By daily range it ranks 615 of 2006.
NATR is 0.17% on the minute and 1.53% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How CRCL behaved before
Tracked since September 2025 — 12 full months, and rising ones prevail: 7 of 12. Median month +3.4%.
Best month — August 2026: +54.4%. Worst — June 2026: -44.2%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- PositionsOpen interest fell -5.32% in an hour — positions in CRCL are being closed.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.