CoreWeave (CRWV) stock price and chart
CRWV: price 45.63, 24h change +10.12%, 24h turnover $134.0M. Perpetual on a stock, venue Binance · Bybit · Gate · Bitget · MEXC · BingX. Updated in real time.
What this is
Company stockCoreWeave rents out graphics cards for training models. Revenue grows very fast but leans on a handful of large customers and heavy debt.
Chart
Chart built from data of Bybit
What the data shows
CRWV trades at 45.63. Over 178 days it ranged between 40.68 and 133.43; the price now sits in the lower third of that range — 6% of the way from the yearly low to the high.
All-time high is 133.43 (June 2026); the price is 66% below it now.
Funding is 0.0000%: the rate is near zero, with no clear lean.
24-hour turnover is $134.0M — percentile 100 for the year: noticeably busier than usual.
The daily range is 18.7% and five-minute NATR is 1.21%. That range is at percentile 98 for the year — an unusually wide day.
Over the day +10.12%, over the hour -0.59%, over the last five minutes +0.24% — the move has only just started.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Open positions in CRWV are worth $22.3M. Over the past hour open interest fell by 0.18%. That is an ordinary level for this coin — percentile 25.
Traded on 6 venues: Binance, Bybit, Gate, Bitget, MEXC, BingX — the price is cross-checked across several sources.
CRWV correlation with Bitcoin over 24 hours is 0.53 — it partly moves with the market.
By turnover it ranks 78 of 2145 instruments in the screener.
By daily range it ranks 237 of 2145.
NATR is 0.45% on the minute and 2.42% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate 0.0000% is percentile 4 for the year: shorts pay longs, and such a skew is rare for CRWV.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.