XRP — price, funding and open interest
XRP/USDT perpetual on Binance · Bybit · MEXC · OKX · Bitget · Upbit · Coinbase · Hyperliquid · Gate · Kraken · KuCoin · BingX · HTX: price 1.1929, 24h turnover $2.9B. Updated in real time.
What this is
Payments and transfersThe token of the Ripple network, designed for cross-border transfers between banks. Settlement takes seconds and the fee is a fraction of a cent.
Chart
Chart built from data of Bybit
XRP unlocks
Full unlock calendar →- foundation & treasury$1.2B1.45% of supply41.8% of daily volume
about 70% is locked back into escrow by Ripple
Next dates: 01/01, 00:00 · 02/01, 00:00 · 03/01, 00:00 · Past unlocks: 2
What the data shows
XRP trades at 1.1929. Over 365 days it ranged between 0.9846 and 2.5799; the price now sits in the lower third of that range — 13% of the way from the yearly low to the high.
All-time high is 3.6671 (July 2025); the price is 67% below it now.
24-hour turnover is $2.9B — percentile 100 for the year: noticeably busier than usual.
The daily range is 11.6% and five-minute NATR is 0.26%. That range is at percentile 96 for the year — an unusually wide day.
Open positions in XRP are worth $1.9B. Over the past hour open interest rose by 0.13%. That is at percentile 96 over three weeks: more positions are open than usual.
By turnover it ranks 12 of 2161 instruments in the screener.
Traded on 13 venues: Binance, Bybit, MEXC, OKX, Bitget, Upbit, Coinbase, Hyperliquid, Gate, Kraken, KuCoin, BingX, HTX — the price is cross-checked across several sources.
Binance pays +0.0100% and Bybit -0.0013% — a gap of 0.0113 percentage points, higher on Binance.
Funding is +0.0100%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 59 for the month.
NATR is 0.09% on the minute and 1.06% on the hour — the move is choppy: within an hour price travels far and comes back.
XRP correlation with Bitcoin over 24 hours is 0.84 — the coin closely follows the market.
Over the day -9.05%, over the hour -0.53%, over the last five minutes -0.05% — the pace is steady.
By daily range it ranks 960 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
How XRP behaved before
Tracked since May 2021 — 66 full months. 31 of 66 closed higher, median month -2.6%.
In November the instrument rose 2 times out of 5, median -10.3%.
Best month — November 2024: +283.4%. Worst — June 2021: -32.2%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VenuesVenue rates diverged: Binance +0.0100%, Bybit -0.0013%. Gap 0.0113 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — payments and transfers. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.