CrowdStrike (CRWD) stock price and chart
CRWD: price 220.65, 24h change +1.47%, 24h turnover $13.5M. Perpetual on a stock, venue Binance · Bybit · BingX · Bitget · MEXC. Updated in real time.
What this is
Company stockCrowdStrike protects corporate computers from the cloud. In July 2024 one of its updates knocked out millions of machines worldwide.
Chart
Chart built from data of Bybit
What the data shows
CRWD trades at 220.65. Over 126 days it ranged between 174.76 and 286.67; the price now sits in the middle of that range — 45% of the way from the yearly low to the high.
All-time high is 286.67 (October 2026); the price is 23% below it now.
24-hour turnover is $13.5M — percentile 100 for the year: noticeably busier than usual.
Open positions in CRWD are worth $2.8M. Over the past hour open interest fell by 3.45%. That is at percentile 0 over three weeks: noticeably fewer positions than usual.
Funding is 0.0000%: the rate is near zero, with no clear lean.
The daily range is 8.6% and five-minute NATR is 0.89%. That range is at percentile 90 for the year — an unusually wide day.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Traded on 5 venues: Binance, Bybit, BingX, Bitget, MEXC — the price is cross-checked across several sources.
CRWD correlation with Bitcoin over 24 hours is 0.46 — it partly moves with the market.
Over the day +1.47%, over the hour -2.58%, over the last five minutes -0.11% — the pace is steady.
By turnover it ranks 274 of 2146 instruments in the screener.
By daily range it ranks 952 of 2146.
NATR is 0.21% on the minute and 1.49% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now CRWD is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.