CrowdStrike (CRWD) stock price and chart
CRWD: price 249.17, 24h change +4.85%, 24h turnover $9.0M. Perpetual on a stock, venue Binance · BingX · Bybit · Bitget · MEXC. Updated in real time.
What this is
Company stockCrowdStrike protects corporate computers from the cloud. In July 2024 one of its updates knocked out millions of machines worldwide.
Chart
Chart built from data of Bybit
What the data shows
CRWD trades at 249.17. Over 81 days it ranged between 174.76 and 250.14; the price now sits in the upper third of that range — 99% of the way from the yearly low to the high.
The price is right at its all-time high of 250.14 (September 2026).
24-hour turnover is $9.0M — the 100th percentile for the year: noticeably busier than usual.
Funding is 0.0000%: the rate is near zero, with no clear lean.
The daily range is 9.0% and five-minute NATR is 0.06%. That range is in the 90th percentile for the year — an unusually wide day.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
CRWD correlation with Bitcoin over 24 hours is -0.03 — it goes its own way, barely looking at Bitcoin.
Open positions in CRWD are worth $6.5M. Over the past hour open interest fell by 0.09%. That is an ordinary level for this coin — the 56th percentile.
Traded on 5 venues: Binance, BingX, Bybit, Bitget, MEXC — the price is cross-checked across several sources.
Over the day +4.85%, over the hour -0.02%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 448 of 2007 instruments in the screener.
By daily range it ranks 695 of 2007.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate 0.0000% is the 6th percentile for the year: shorts pay longs, and such a skew is rare for CRWD.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.