If I had bought CRCL
If I had bought CRCL
Dates within the last week use the minute candle — accurate to the minute of purchase.
Ready examples: $100 put into CRCL
a week ago+4.3%$100 → $104
a month ago-3.9%$100 → $96
three months ago+29.4%$100 → $129
six months ago+0.6%$100 → $101
a year ago-36.0%$100 → $64
since our history starts, September 15, 2025-36.5%$100 → $64
Dates within the last week use the minute candle — accurate to the minute of purchase.
A year of buying CRCL
Over the last 364 days CRCL closed between $51.66 (February 4, 2026) and $142.19 (October 25, 2025). One hundred dollars put in at the low would be worth $166 today; at the high, $60. The current price $85.97 is above 192 of those 364 daily closes, so a purchase on a random day of that stretch would be in profit 53% of the time — fees aside.
A typical day moves CRCL by 4.5%: a $1,000 position swings about $45 a day.
Low of the stretch$51.66 · $100 → $166
High of the stretch$142.19 · $100 → $60
Share of profitable dates53% · 192/364
The same calculation for neighbouring instruments
Calculators for other instruments in the “company stock” category.