Salesforce (CRM) stock price and chart
CRM: price 236.94, 24h change -0.35%, 24h turnover $2.8M. Perpetual on a stock, venue Binance · BingX · MEXC · Bybit · Bitget · Gate. Updated in real time.
What this is
Company stockSalesforce — the customer and sales record system that is a standard at large companies. Growth slowed long ago and attention has shifted to profitability.
Chart
Chart built from data of Bybit
What the data shows
CRM trades at 236.94. Over 61 days it ranged between 153.85 and 269.08; the price now sits in the upper third of that range — 72% of the way from the yearly low to the high.
All-time high is 269.08 (September 2026); the price is 12% below it now.
Funding is 0.0000%: the rate is near zero, with no clear lean.
24-hour turnover is $2.8M — the 100th percentile for the year: noticeably busier than usual.
The daily range is 2.2% and five-minute NATR is 0.04%. That range is in the 20th percentile for the year — a noticeably calmer day than usual.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Traded on 6 venues: Binance, BingX, MEXC, Bybit, Bitget, Gate — the price is cross-checked across several sources.
Open positions in CRM are worth $4.0M. Over the past hour open interest fell by 0.05%. That is an ordinary level for this coin — the 49th percentile.
CRM correlation with Bitcoin over 24 hours is 0.32 — it partly moves with the market.
Over the day -0.35%, over the hour +0.12%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 757 of 2007 instruments in the screener.
By daily range it ranks 1694 of 2007.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate 0.0000% is the 4th percentile for the year: shorts pay longs, and such a skew is rare for CRM.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.