Costco (COST) stock price and chart
COST: price 899.44, 24h change +0.42%, 24h turnover $2.6M. Perpetual on a stock, venue BingX · Binance · Bybit · MEXC · Bitget · Gate. Updated in real time.
What this is
Company stockCostco sells goods at almost no markup and takes its profit from membership fees. The model makes revenue very predictable.
Chart
Chart built from data of Bybit
What the data shows
COST trades at 899.44. Over 76 days it ranged between 882.90 and 1,007.9; the price now sits in the lower third of that range — 12% of the way from the yearly low to the high.
All-time high is 1,007.9 (July 2026); the price is 11% below it now.
Funding is +0.0319%: longs pay shorts, so positioning leans to buyers. That is the 100th percentile for the month — a stronger long lean than almost any time in the past month.
24-hour turnover is $2.6M — the 100th percentile for the year: noticeably busier than usual.
Open positions in COST are worth $13.5M. Over the past hour open interest rose by 0.06%. That is the 99th percentile over three weeks: more positions are open than usual.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Binance pays +0.0313% and Bybit 0.0000% — a gap of 0.0313 percentage points, higher on Binance.
NATR is 0.00% on the minute and 0.26% on the hour — the move is choppy: within an hour price travels far and comes back.
COST correlation with Bitcoin over 24 hours is -0.07 — it goes its own way, barely looking at Bitcoin.
Traded on 6 venues: BingX, Binance, Bybit, MEXC, Bitget, Gate — the price is cross-checked across several sources.
The daily range is 1.4% and five-minute NATR is 0.00%. That range is in the 46th percentile for the year — an ordinary day for it.
Over the day +0.42%, over the hour +0.03%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 777 of 2006 instruments in the screener.
By daily range it ranks 1821 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0319% is the 100th percentile for the year: longs pay shorts more than almost ever in this coin's history.
- VenuesVenue rates diverged: Binance +0.0313%, Bybit 0.0000%. Gap 0.0313 points — sentiment differs between venues.
- Positions$13.5M in open positions — 99th percentile for the year: more leverage in COST than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.