SHEIN stock price and chart
SHEIN: price 4.5000, 24h change +0.16%, 24h turnover $134K. Perpetual on a stock, venue MEXC · Bitget · Binance · Bybit · Gate. Updated in real time.
What this is
Company stockSHEIN — an online store for cheap clothing that ships orders worldwide straight from Chinese factories. The model rests on fast assortment turnover and low prices; the main risks are rules on small parcel imports and scrutiny of supplier labour conditions.
Chart
Chart built from data of MEXC
What the data shows
SHEIN trades at 4.5000. Over 47 days it ranged between 3.8170 and 12.97; the price now sits in the lower third of that range — 7% of the way from the yearly low to the high.
All-time high is 12.97 (August 2026); the price is 65% below it now.
The daily range is 0.7% and five-minute NATR is 0.26%. That range is at percentile 4 for the year — a noticeably calmer day than usual.
Open positions in SHEIN are worth $1.9M. Over the past hour open interest rose by 0.08%. That is at percentile 87 over three weeks: more positions are open than usual.
Over the day +0.16%, over the hour +0.02%, over the last five minutes +0.07% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
24-hour turnover is $134K — percentile 38 for the year: a normal level of activity for it.
NATR is 0.16% on the minute and 0.36% on the hour — price grinds: the hourly range is barely wider than the minute one.
SHEIN correlation with Bitcoin over 24 hours is -0.20 — it goes its own way, barely looking at Bitcoin.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Traded on 5 venues: MEXC, Bitget, Binance, Bybit, Gate — the price is cross-checked across several sources.
By turnover it ranks 1403 of 2044 instruments in the screener.
By daily range it ranks 1687 of 2044.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now SHEIN is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.