AAPU stock price and chart
AAPU: price 45.88, 24h change +1.98%, 24h turnover $2.0M. Perpetual on a stock, venue BingX · MEXC · Bitget · Gate. Updated in real time.
What this is
Exchange-traded fundA double-leveraged fund on Apple shares. Daily rebalancing makes it a tool for days, not months: in a sideways market it bleeds money even if the stock ends flat.
Chart
Chart built from data of MEXC
What the data shows
AAPU trades at 45.88. Over 57 days it ranged between 36.61 and 48.81; the price now sits in the upper third of that range — 76% of the way from the yearly low to the high.
All-time high is 48.81 (July 2026); the price is 6% below it now.
24-hour turnover is $2.0M — the 100th percentile for the year: noticeably busier than usual.
Open positions in AAPU are worth $4.0M. Over the past hour open interest rose by 0.07%. That is the 98th percentile over three weeks: more positions are open than usual.
Over the day +1.98%, over the hour +0.09%, over the last five minutes -0.09% — the move has only just started.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
NATR is 0.04% on the minute and 0.74% on the hour — the move is choppy: within an hour price travels far and comes back.
AAPU correlation with Bitcoin over 24 hours is 0.06 — it goes its own way, barely looking at Bitcoin.
Funding is -0.0200%: shorts pay longs, so positioning leans to sellers.
The daily range is 3.7% and five-minute NATR is 0.15%. That range is in the 47th percentile for the year — an ordinary day for it.
Traded on 4 venues: BingX, MEXC, Bitget, Gate — the price is cross-checked across several sources.
By turnover it ranks 849 of 2007 instruments in the screener.
By daily range it ranks 1449 of 2007.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- Positions$4.0M in open positions — 98th percentile for the year: more leverage in AAPU than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.