ARK Innovation (ARKK) stock price and chart
ARKK: price 89.71, 24h change -0.02%, 24h turnover $1.5M. Perpetual on a stock, venue BingX · Bybit · MEXC. Updated in real time.
What this is
Exchange-traded fundARK Innovation is Cathie Wood's flagship fund: concentrated bets on "disruptive" companies — Tesla, Coinbase, Palantir, Roku. A symbol of the 2020–2021 bull market and its subsequent cooling; volatility is well above index funds.
Chart
Chart built from data of Bybit
What the data shows
ARKK trades at 89.71. Over 83 days it ranged between 68.90 and 95.02; the price now sits in the upper third of that range — 80% of the way from the yearly low to the high.
All-time high is 95.02 (October 2026); the price is 6% below it now.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is percentile 90 for the month — a stronger long lean than almost any time in the past month.
24-hour turnover is $1.5M — percentile 86 for the year: noticeably busier than usual.
Open positions in ARKK are worth $1.3M. Over the past hour open interest fell by 0.04%. That is at percentile 86 over three weeks: more positions are open than usual.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
The daily range is 1.9% and five-minute NATR is 0.02%. That range is at percentile 30 for the year — an ordinary day for it.
ARKK correlation with Bitcoin over 24 hours is -0.04 — it goes its own way, barely looking at Bitcoin.
Traded on 3 venues: BingX, Bybit, MEXC — the price is cross-checked across several sources.
Over the day -0.02%, over the hour -0.03%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 809 of 2034 instruments in the screener.
By daily range it ranks 1249 of 2034.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0050% is percentile 90 for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.