ARK Innovation (ARKK) stock price and chart
ARKK: price 85.07, 24h change -0.85%, 24h turnover $2.3M. Perpetual on a stock, venue BingX · Bybit · MEXC. Updated in real time.
What this is
Exchange-traded fundARK Innovation is Cathie Wood's flagship fund: concentrated bets on "disruptive" companies — Tesla, Coinbase, Palantir, Roku. A symbol of the 2020–2021 bull market and its subsequent cooling; volatility is well above index funds.
Chart
Chart built from data of Bybit
What the data shows
ARKK trades at 85.07. Over 36 days it ranged between 68.90 and 88.23; the price now sits in the upper third of that range — 82% of the way from the yearly low to the high.
Funding is +0.0138%: longs pay shorts, so positioning leans to buyers. That is the 97th percentile for the month — a stronger long lean than almost any time in the past month.
Open positions in ARKK are worth $993K. Over the past hour open interest rose by +2.03%. That is the 100th percentile over three weeks: more positions are open than usual.
Volume over the last five minutes is 4.0x the usual for this instrument.
24-hour turnover is $2.3M — the 86th percentile for the year: noticeably busier than usual.
Over the day -0.85%, over the hour +0.47%, over the last five minutes +0.11% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
NATR is 0.33% on the minute and 0.39% on the hour — price grinds: the hourly range is barely wider than the minute one.
The daily range is 3.3% and five-minute NATR is 0.21%. That range is in the 47th percentile for the year — an ordinary day for it.
Traded on 3 venues: BingX, Bybit, MEXC — the price is cross-checked across several sources.
ARKK correlation with Bitcoin over 24 hours is 0.45 — it partly moves with the market.
By turnover it ranks 756 of 1907 instruments in the screener.
By daily range it ranks 1444 of 1907.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VolumeVolume spike ×4.0 against its own five-minute norm. ARKK traded $2.3M over 24h.
- FundingRate +0.0138% is the 97th percentile for the year: longs pay shorts more than almost ever in this coin's history.
- Positions$993K in open positions — 100th percentile for the year: more leverage in ARKK than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.