Leverage Shares 2X Long ASML (ASMG) stock price and chart
ASMG: price 47.67, 24h change -3.93%, 24h turnover $142K. Perpetual on a stock, venue BingX.
What this is
Exchange-traded fundA double-leverage fund on ASML, the Dutch monopolist of lithography machines without which advanced chips are not made. The leverage resets EVERY DAY, so over a month the result is far from double: in choppy markets the fund loses even when the share returns to where it started. A tool for days, not months.
Chart
Chart built from data of BingX
What the data shows
ASMG trades at 47.67. Over 36 days it ranged between 37.97 and 52.98; the price now sits in the middle of that range — 65% of the way from the yearly low to the high.
All-time high is 52.98 (October 2026); the price is 10% below it now.
24-hour turnover is $142K — percentile 3 for the year: trading is quiet.
The instrument lives on a single venue (BingX). Liquidity sits in one book, so slippage here is more noticeable than on coins listed across several exchanges.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
The daily range is 4.8% and five-minute NATR is 0.18%. That range is at percentile 67 for the year — an ordinary day for it.
NATR is 0.06% on the minute and 1.35% on the hour — the move is choppy: within an hour price travels far and comes back.
ASMG correlation with Bitcoin over 24 hours is -0.01 — it goes its own way, barely looking at Bitcoin.
Open positions in ASMG are worth $186K. Over the past hour open interest rose by 0.00%. That is an ordinary level for this coin — percentile 39.
Funding is -0.0040%: shorts pay longs, so positioning leans to sellers.
Over the day -3.93%, over the hour 0.00%, over the last five minutes -0.35% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1396 of 2033 instruments in the screener.
By daily range it ranks 706 of 2033.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now ASMG is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.