BOIL stock price and chart
BOIL: price 22.15, 24h change +1.00%, 24h turnover $342K. Perpetual on a stock, venue BingX.
What this is
Exchange-traded fundA DOUBLE-leveraged fund on natural gas via futures. Beyond the daily leverage reset it is eaten by contango on contract rolls: over long stretches the paper loses even with gas flat. A tool for days, not months.
Chart
Chart built from data of BingX
What the data shows
BOIL trades at 22.15. Over 37 days it ranged between 18.40 and 24.93; the price now sits in the middle of that range — 57% of the way from the yearly low to the high.
All-time high is 24.93 (September 2026); the price is 11% below it now.
24-hour turnover is $342K — percentile 89 for the year: noticeably busier than usual.
Over the day +1.00%, over the hour -0.41%, over the last five minutes -0.14% — the move has only just started.
Traded on a single venue — BingX. There is nothing to cross-check the price against, so a drift from the wider market would go unseen.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Open positions in BOIL are worth $283K. Over the past hour open interest rose by 0.00%. That is an ordinary level for this coin — percentile 26.
The daily range is 4.2% and five-minute NATR is 0.35%. That range is at percentile 38 for the year — an ordinary day for it.
BOIL correlation with Bitcoin over 24 hours is 0.14 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0040%: longs pay shorts, so positioning leans to buyers.
By turnover it ranks 1176 of 2077 instruments in the screener.
By daily range it ranks 817 of 2077.
NATR is 0.20% on the minute and 1.49% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now BOIL is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.