VFH stock price and chart
VFH: price 133.15, 24h change +0.73%, 24h turnover $349K. Perpetual on a stock, venue BingX.
What this is
Exchange-traded fundThe Vanguard fund on the whole US financial sector: JPMorgan, Berkshire, Visa, banks, insurers, exchanges. The sector earns on rate spreads, so the paper is sensitive to Fed policy and the slope of the yield curve.
Chart
Chart built from data of BingX
What the data shows
VFH trades at 133.15. Over 37 days it ranged between 128.62 and 143.51; the price now sits in the lower third of that range — 30% of the way from the yearly low to the high.
All-time high is 143.51 (August 2026); the price is 7% below it now.
24-hour turnover is $349K — percentile 97 for the year: noticeably busier than usual.
Traded on a single venue — BingX. There is nothing to cross-check the price against, so a drift from the wider market would go unseen.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
The daily range is 1.0% and five-minute NATR is 0.09%. That range is at percentile 30 for the year — an ordinary day for it.
Open positions in VFH are worth $270K. Over the past hour open interest rose by 0.00%. That is an ordinary level for this coin — percentile 34.
VFH correlation with Bitcoin over 24 hours is 0.07 — it goes its own way, barely looking at Bitcoin.
Funding is -0.0040%: shorts pay longs, so positioning leans to sellers.
Over the day +0.73%, over the hour -0.14%, over the last five minutes -0.01% — the pace is steady.
By turnover it ranks 1142 of 2042 instruments in the screener.
By daily range it ranks 1498 of 2042.
NATR is 0.06% on the minute and 0.28% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now VFH is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.