Vanguard Information Technology (VGT) stock price and chart
VGT: price 128.33, 24h change +0.13%, 24h turnover $102K. Perpetual on a stock, venue MEXC. Updated in real time.
What this is
Exchange-traded fundVanguard Information Technology is a large, cheap fund covering the whole US technology sector: several hundred companies where the top names carry most of the weight. Such a fund is usually held as a portfolio core rather than as a thematic bet. What this shows: a broad name does not mean a broad bet — the sector is heavily skewed towards a few giants, and a fall in one of them drags the whole fund. Here a tokenised version trades; compare its price with the real fund, especially when the US market is closed.
Chart
Chart built from data of MEXC
What the data shows
VGT trades at 128.33. Over 67 days it ranged between 109.04 and 140.56; the price now sits in the middle of that range — 62% of the way from the yearly low to the high.
All-time high is 140.56 (October 2026); the price is 9% below it now.
Over the day +0.13%, over the hour -0.18%, over the last five minutes +0.16% — the move has only just started.
The daily range is 0.7% and five-minute NATR is 0.34%. That range is at percentile 21 for the year — an ordinary day for it.
There is only one venue — MEXC — and no second price source: if it drifted from the market, there would be nothing to notice it by.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
VGT correlation with Bitcoin over 24 hours is -0.07 — it goes its own way, barely looking at Bitcoin.
Open positions in VGT are worth $350K. Over the past hour open interest fell by 0.06%. That is an ordinary level for this coin — percentile 37.
Funding is -0.0122%: shorts pay longs, so positioning leans to sellers.
24-hour turnover is $102K — percentile 52 for the year: a normal level of activity for it.
By turnover it ranks 1512 of 2042 instruments in the screener.
By daily range it ranks 1705 of 2042.
NATR is 0.15% on the minute and 0.64% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now VGT is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.