Howmet Aerospace (HWM) stock price and chart
HWM: price 201.55, 24h change -7.53%, 24h turnover $292K. Perpetual on a stock, venue BingX · MEXC. Updated in real time.
What this is
Company stockHowmet Aerospace — parts for aircraft engines: turbine blades, fasteners, aeroplane wheels. It serves the whole life of an aircraft — first delivery to assembly, then replacement of worn parts, which is steadier income than new orders.
Chart
Chart built from data of MEXC
What the data shows
HWM trades at 201.55. Over 41 days it ranged between 183.56 and 233.35; the price now sits in the middle of that range — 35% of the way from the yearly low to the high.
All-time high is 233.35 (September 2026); the price is 14% below it now.
The daily range is 11.0% and five-minute NATR is 0.26%. That range is at percentile 98 for the year — an unusually wide day.
24-hour turnover is $292K — percentile 17 for the year: trading is quiet.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
NATR is 0.08% on the minute and 1.27% on the hour — the move is choppy: within an hour price travels far and comes back.
Funding is +2.9928%: longs pay shorts, so positioning leans to buyers.
Open positions in HWM are worth $1.0M. Over the past hour open interest rose by 0.05%.
Traded on 2 venues: BingX, MEXC — the price is cross-checked across several sources.
HWM correlation with Bitcoin over 24 hours is 0.36 — it partly moves with the market.
Over the day -7.53%, over the hour +0.73%, over the last five minutes -0.06% — the pace is steady.
By turnover it ranks 1291 of 2162 instruments in the screener.
By daily range it ranks 987 of 2162.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now HWM is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.