Philip Morris International (PM) stock price and chart
PM: price 198.39, 24h change +0.65%, 24h turnover $106K. Perpetual on a stock, venue MEXC. Updated in real time.
What this is
Company stockPhilip Morris International — the tobacco giant selling outside the US (the American market stayed with Altria). Its main bet is the shift from cigarettes to IQOS heated tobacco and nicotine pouches: they already provide most of the growth, and the stock's future as a dividend cash cow depends on them.
Chart
Chart built from data of MEXC
What the data shows
PM trades at 198.39. Over 41 days it ranged between 181.53 and 202.71; the price now sits in the upper third of that range — 80% of the way from the yearly low to the high.
The price is right at its all-time high of 202.71 (October 2026).
24-hour turnover is $106K — percentile 7 for the year: trading is quiet.
The daily range is 3.4% and five-minute NATR is 0.33%. That range is at percentile 93 for the year — an unusually wide day.
Over the day +0.65%, over the hour +0.14%, over the last five minutes -0.32% — the move has only just started.
There is only one venue — MEXC — and no second price source: if it drifted from the market, there would be nothing to notice it by.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
NATR is 0.11% on the minute and 1.71% on the hour — the move is choppy: within an hour price travels far and comes back.
PM correlation with Bitcoin over 24 hours is 0.05 — it goes its own way, barely looking at Bitcoin.
Funding is -0.0200%: shorts pay longs, so positioning leans to sellers.
Open positions in PM are worth $341K. Over the past hour open interest rose by 0.03%.
By turnover it ranks 1451 of 2044 instruments in the screener.
By daily range it ranks 933 of 2044.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now PM is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.