POPMART stock price and chart
POPMART: price 19.75, 24h change -0.33%, 24h turnover $1.5M. Perpetual on a stock, venue BingX · Binance · MEXC · Bitget · Gate · Bybit. Updated in real time.
What this is
Company stockPop Mart sells collectible figures in blind boxes: the buyer does not know what is inside. Revenue grew on a single character, and that is also the main risk.
Chart
Chart built from data of Binance
What the data shows
POPMART trades at 19.75. Over 56 days it ranged between 17.98 and 22.14; the price now sits in the middle of that range — 46% of the way from the yearly low to the high.
All-time high is 22.14 (July 2026); the price is 11% below it now.
Funding is 0.0000%: the rate is near zero, with no clear lean.
24-hour turnover is $1.5M — the 98th percentile for the year: noticeably busier than usual.
Volume over the last five minutes is 2.4x the usual for this instrument.
The daily range is 1.5% and five-minute NATR is 0.09%. That range is in the 20th percentile for the year — a noticeably calmer day than usual.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
NATR is 0.07% on the minute and 0.23% on the hour — price grinds: the hourly range is barely wider than the minute one.
Open positions in POPMART are worth $2.4M. Over the past hour open interest fell by 0.39%. That is an ordinary level for this coin — the 41th percentile.
Traded on 6 venues: BingX, Binance, MEXC, Bitget, Gate, Bybit — the price is cross-checked across several sources.
POPMART correlation with Bitcoin over 24 hours is 0.57 — it partly moves with the market.
Over the day -0.33%, over the hour -0.73%, over the last five minutes -0.08% — the pace is steady.
By turnover it ranks 917 of 2006 instruments in the screener.
By daily range it ranks 1795 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate 0.0000% is the 3th percentile for the year: shorts pay longs, and such a skew is rare for POPMART.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.