Puya Semiconductor (PUYA) stock price and chart
PUYA: price 49.84, 24h change +3.08%, 24h turnover $9. Perpetual on a stock, venue Gate. Updated in real time.
What this is
Company stockPuya Semiconductor is a Shanghai designer of NOR-flash memory chips and microcontrollers, part of China's import-substitution chip drive. A small share with big moves on subsidy news and export restrictions.
Chart
Chart built from data of Gate
What the data shows
PUYA trades at 49.84. Over 53 days it ranged between 45.66 and 70.29; the price now sits in the lower third of that range — 17% of the way from the yearly low to the high.
All-time high is 70.29 (August 2026); the price is 29% below it now.
24-hour turnover is $9 — percentile 0 for the year: trading is quiet.
Open positions in PUYA are worth $5K. Over the past hour open interest rose by 0.00%. That is at percentile 2 over three weeks: noticeably fewer positions than usual.
There is only one venue — Gate — and no second price source: if it drifted from the market, there would be nothing to notice it by.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Funding is 0.0000%: the rate is near zero, with no clear lean.
The daily range is 3.4% and five-minute NATR is 0.00%. That range is at percentile 46 for the year — an ordinary day for it.
PUYA correlation with Bitcoin over 24 hours is -0.31 — it moves against Bitcoin.
Over the day +3.08%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1983 of 2039 instruments in the screener.
By daily range it ranks 934 of 2039.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now PUYA is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.