NZD/CAD — currency pair rate
New Zealand dollar / Canadian dollar
Currency pair NZDCAD: rate 0.8005, 24h change +0.55%. The real interbank market, not a token.
What this is
CurrencyThe rate of the the New Zealand dollar against the Canadian dollar — a cross pair without the dollar. A pair of two commodity currencies, but their commodities differ: dairy for New Zealand, oil for Canada. The divergence between those two markets provides most of the movement.
Chart
Chart built from data of BingX
What the data shows
NZDCAD trades at 0.8005. Over 46 days it ranged between 0.7946 and 0.8281; the price now sits in the lower third of that range — 18% of the way from the yearly low to the high.
All-time high is 0.8281 (August 2026); the price is 3% below it now.
The daily range is 0.8% and five-minute NATR is 0.07%. That range is at percentile 89 for the year — an unusually wide day.
24-hour turnover is $881K — percentile 15 for the year: trading is quiet.
There is only one venue — BingX — and no second price source: if it drifted from the market, there would be nothing to notice it by.
This is a currency pair. Trading stops for the weekend, and the move is set by central bank rates and macro data, not by crypto news.
NATR is 0.06% on the minute and 0.15% on the hour — price grinds: the hourly range is barely wider than the minute one.
NZDCAD correlation with Bitcoin over 24 hours is 0.04 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0040%: longs pay shorts, so positioning leans to buyers.
Open positions in NZDCAD are worth $785K. Over the past hour open interest rose by 0.00%. That is an ordinary level for this coin — percentile 43.
Over the day +0.55%, over the hour 0.00%, over the last five minutes -0.05% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1029 of 2044 instruments in the screener.
By daily range it ranks 1639 of 2044.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now NZDCAD is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — currency. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.