Laopu Gold (LAOPU) stock price and chart
LAOPU: price 39.67, 24h change +2.72%, 24h turnover $17K. Perpetual on a stock, venue Bybit · Gate. Updated in real time.
What this is
Company stockLaopu Gold — a Chinese jewellery chain selling gold pieces made by traditional techniques at a fixed price per item rather than by weight. Demand rests on fashion among young buyers, not only on the metal price.
Chart
Chart built from data of Bybit
What the data shows
LAOPU trades at 39.67. Over 65 days it ranged between 32.64 and 56.23; the price now sits in the lower third of that range — 30% of the way from the yearly low to the high.
All-time high is 56.23 (September 2026); the price is 29% below it now.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Open positions in LAOPU are worth $162K. Over the past hour open interest rose by 0.06%. That is at percentile 0 over three weeks: noticeably fewer positions than usual.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
24-hour turnover is $17K — percentile 46 for the year: a normal level of activity for it.
The daily range is 6.0% and five-minute NATR is 0.04%. That range is at percentile 48 for the year — an ordinary day for it.
Traded on 2 venues: Bybit, Gate — the price is cross-checked across several sources.
LAOPU correlation with Bitcoin over 24 hours is 0.47 — it partly moves with the market.
Over the day +2.72%, over the hour +0.53%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1975 of 2163 instruments in the screener.
By daily range it ranks 1657 of 2163.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate 0.0000% is percentile 3 for the year: shorts pay longs, and such a skew is rare for LAOPU.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.