Consumer Staples Select Sector SPDR (XLP) stock price and chart
XLP: price 82.67, 24h change -0.40%, 24h turnover $1.2M. Perpetual on a stock, venue BingX · Bybit. Updated in real time.
What this is
Exchange-traded fundConsumer Staples Select Sector SPDR — a fund of everyday-goods makers: food, drinks, household chemicals, tobacco. A classic «defensive» holding: people buy toothpaste in a crisis too, so in a falling market this fund usually loses less than the rest.
Chart
Chart built from data of BingX
What the data shows
XLP trades at 82.67. Over 51 days it ranged between 79.01 and 89.04; the price now sits in the middle of that range — 37% of the way from the yearly low to the high.
All-time high is 89.04 (August 2026); the price is 7% below it now.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is percentile 100 for the month — a stronger long lean than almost any time in the past month.
24-hour turnover is $1.2M — percentile 96 for the year: noticeably busier than usual.
The daily range is 1.2% and five-minute NATR is 0.05%. That range is at percentile 24 for the year — an ordinary day for it.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Open positions in XLP are worth $352K. Over the past hour open interest rose by 0.00%. That is an ordinary level for this coin — percentile 26.
NATR is 0.05% on the minute and 0.07% on the hour — price grinds: the hourly range is barely wider than the minute one.
XLP correlation with Bitcoin over 24 hours is 0.09 — it goes its own way, barely looking at Bitcoin.
Traded on 2 venues: BingX, Bybit — the price is cross-checked across several sources.
Over the day -0.40%, over the hour +0.01%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 949 of 2043 instruments in the screener.
By daily range it ranks 1452 of 2043.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0050% is percentile 100 for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.