Jersey Mike's Subs (JMKE) stock price and chart
JMKE: price 19.26, 24h change -0.91%, 24h turnover $511K. Perpetual on a stock, venue MEXC · Bitget · Gate. Updated in real time.
What this is
Company stockJersey Mike's Subs is an American sandwich chain grown from a single New Jersey shop and run mostly on franchises. The model is simple: the franchisee puts money into the location, the chain takes a royalty on turnover. What this shows: franchise chains have steadier revenue than owned retail because the location's risk sits with the partner; what to watch is openings and same-store sales, not system-wide turnover.
Chart
Chart built from data of MEXC
What the data shows
JMKE trades at 19.26. Over 53 days it ranged between 17.67 and 25.00; the price now sits in the lower third of that range — 21% of the way from the yearly low to the high.
All-time high is 25.00 (August 2026); the price is 23% below it now.
24-hour turnover is $511K — the 98th percentile for the year: noticeably busier than usual.
The daily range is 12.8% and five-minute NATR is 0.19%. That range is in the 100th percentile for the year — an unusually wide day.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
NATR is 0.09% on the minute and 2.73% on the hour — the move is choppy: within an hour price travels far and comes back.
JMKE correlation with Bitcoin over 24 hours is 0.12 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0140%: longs pay shorts, so positioning leans to buyers.
Traded on 3 venues: MEXC, Bitget, Gate — the price is cross-checked across several sources.
Open positions in JMKE are worth $41K. Over the past hour open interest rose by 0.67%.
Over the day -0.91%, over the hour +0.48%, over the last five minutes +0.07% — the pace is steady.
By turnover it ranks 1171 of 2007 instruments in the screener.
By daily range it ranks 439 of 2007.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now JMKE is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.