Jersey Mike's Subs (JMKE) stock price and chart
JMKE: price 19.74, 24h change -5.92%, 24h turnover $87K. Perpetual on a stock, venue Bitget · Gate. Updated in real time.
What this is
Company stockJersey Mike's Subs is an American sandwich chain grown from a single New Jersey shop and run mostly on franchises. The model is simple: the franchisee puts money into the location, the chain takes a royalty on turnover. What this shows: franchise chains have steadier revenue than owned retail because the location's risk sits with the partner; what to watch is openings and same-store sales, not system-wide turnover.
Chart
Chart built from data of Bitget
What the data shows
JMKE trades at 19.74. Over 98 days it ranged between 16.00 and 25.00; the price now sits in the middle of that range — 42% of the way from the yearly low to the high.
All-time high is 25.00 (August 2026); the price is 21% below it now.
Over the day -5.92%, over the hour -0.02%, over the last five minutes -0.03% — the move has only just started.
The daily range is 7.3% and five-minute NATR is 0.01%. That range is at percentile 78 for the year — an ordinary day for it.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
NATR is 0.00% on the minute and 0.58% on the hour — the move is choppy: within an hour price travels far and comes back.
Funding is 0.0000%: the rate is near zero, with no clear lean.
24-hour turnover is $87K — percentile 50 for the year: a normal level of activity for it.
Open positions in JMKE are worth $42K. Over the past hour open interest fell by 0.06%.
Traded on 2 venues: Bitget, Gate — the price is cross-checked across several sources.
JMKE correlation with Bitcoin over 24 hours is 0.39 — it partly moves with the market.
By turnover it ranks 1718 of 2160 instruments in the screener.
By daily range it ranks 1533 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now JMKE is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.