JOBY stock price and chart
JOBY: price 5.3070, 24h change +1.12%, 24h turnover $3.9M. Perpetual on a stock, venue Bitget · BingX. Updated in real time.
What this is
Company stockJoby builds electric vertical take-off aircraft for urban air taxis. There is no revenue: everything hinges on certification, which takes years.
Chart
Chart built from data of Bitget
What the data shows
JOBY trades at 5.3070. Over 164 days it ranged between 4.4440 and 12.54; the price now sits in the lower third of that range — 10% of the way from the yearly low to the high.
All-time high is 12.54 (May 2026); the price is 58% below it now.
24-hour turnover is $3.9M — percentile 100 for the year: noticeably busier than usual.
The daily range is 20.7% and five-minute NATR is 0.19%. That range is at percentile 100 for the year — an unusually wide day.
Open positions in JOBY are worth $624K. Over the past hour open interest fell by 7.05%. That is at percentile 81 over three weeks: more positions are open than usual.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Traded on 2 venues: Bitget, BingX — the price is cross-checked across several sources.
JOBY correlation with Bitcoin over 24 hours is 0.64 — it partly moves with the market.
Over the day +1.12%, over the hour +0.30%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 604 of 2159 instruments in the screener.
By daily range it ranks 318 of 2159.
NATR is 0.14% on the minute and 1.25% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- PositionsOpen interest fell -7.05% in an hour — positions in JOBY are being closed.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.