SPDR S&P Oil & Gas (XOP) stock price and chart
XOP: price 191.47, 24h change -0.55%, 24h turnover $342K. Perpetual on a stock, venue BingX.
What this is
Exchange-traded fundSPDR S&P Oil & Gas Exploration & Production — a fund of US oil and gas producers, and an equal-weighted one: a small company moves the index as much as a giant. Hence its sharpness — it follows the oil price harder than the shares of large integrated groups with their refining and filling stations.
Chart
Chart built from data of BingX
What the data shows
XOP trades at 191.47. Over 38 days it ranged between 176.63 and 200.93; the price now sits in the middle of that range — 61% of the way from the yearly low to the high.
All-time high is 200.93 (September 2026); the price is 5% below it now.
24-hour turnover is $342K — percentile 89 for the year: noticeably busier than usual.
Open positions in XOP are worth $285K. Over the past hour open interest rose by 0.00%. That is at percentile 9 over three weeks: noticeably fewer positions than usual.
Over the day -0.55%, over the hour -0.32%, over the last five minutes +0.09% — the move has only just started.
There is only one venue — BingX — and no second price source: if it drifted from the market, there would be nothing to notice it by.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
The daily range is 2.3% and five-minute NATR is 0.17%. That range is at percentile 63 for the year — an ordinary day for it.
XOP correlation with Bitcoin over 24 hours is 0.26 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0040%: longs pay shorts, so positioning leans to buyers.
By turnover it ranks 1177 of 2036 instruments in the screener.
By daily range it ranks 1168 of 2036.
NATR is 0.10% on the minute and 0.63% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now XOP is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.