Caris Life Sciences (CAI) stock price and chart
CAI: price 29.69, 24h change +6.07%, 24h turnover $334K. Perpetual on a stock, venue BingX.
What this is
Company stockCaris Life Sciences — a molecular tumour-profiling lab: from a tissue sample it reads the genes and helps match the drug to the particular patient. It listed in June 2025; revenue comes from the tests themselves and from work with drug makers.
Chart
Chart built from data of BingX
What the data shows
CAI trades at 29.69. Over 32 days it ranged between 23.19 and 32.89; the price now sits in the upper third of that range — 67% of the way from the yearly low to the high.
All-time high is 32.89 (September 2026); the price is 10% below it now.
The daily range is 7.8% and five-minute NATR is 0.40%. That range is at percentile 81 for the year — an unusually wide day.
Over the day +6.07%, over the hour +0.20%, over the last five minutes +0.27% — the move has only just started.
There is only one venue — BingX — and no second price source: if it drifted from the market, there would be nothing to notice it by.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
24-hour turnover is $334K — percentile 63 for the year: a normal level of activity for it.
CAI correlation with Bitcoin over 24 hours is -0.02 — it goes its own way, barely looking at Bitcoin.
Funding is -0.0040%: shorts pay longs, so positioning leans to sellers.
Open positions in CAI are worth $986K. Over the past hour open interest rose by 0.00%. That is an ordinary level for this coin — percentile 54.
By turnover it ranks 1233 of 2042 instruments in the screener.
By daily range it ranks 408 of 2042.
NATR is 0.30% on the minute and 1.67% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now CAI is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.