Carrier (CARR) stock price and chart
CARR: price 53.84, 24h change -3.87%, 24h turnover $711. Perpetual on a stock, venue Gate. Updated in real time.
What this is
Company stockCarrier makes air conditioning and industrial refrigeration. Demand grows with warming and with data centre construction, which needs a lot of heat removed.
Chart
Chart built from data of Gate
What the data shows
CARR trades at 53.84. Over 93 days it ranged between 52.24 and 66.91; the price now sits in the lower third of that range — 11% of the way from the yearly low to the high.
All-time high is 66.91 (August 2026); the price is 20% below it now.
The daily range is 7.2% and five-minute NATR is 0.00%. That range is at percentile 97 for the year — an unusually wide day.
The instrument lives on a single venue (Gate). Liquidity sits in one book, so slippage here is more noticeable than on coins listed across several exchanges.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
CARR correlation with Bitcoin over 24 hours is -0.12 — it goes its own way, barely looking at Bitcoin.
24-hour turnover is $711 — percentile 55 for the year: a normal level of activity for it.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Open positions in CARR are worth $21K. Over the past hour open interest rose by 0.00%. That is an ordinary level for this coin — percentile 50.
Over the day -3.87%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 2131 of 2161 instruments in the screener.
By daily range it ranks 1487 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now CARR is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.