Quantinuum (QNTX) stock price and chart
QNTX: price 31.80, 24h change -1.85%, 24h turnover $9.1M. Perpetual on a stock, venue Binance · Bitget · BingX · Bybit · MEXC. Updated in real time.
What this is
Company stockQuantinuum is a quantum computing company grown out of a Honeywell division and a merger with Cambridge Quantum. It builds trapped-ion machines — slower than the superconducting approach, but qubits live longer and err less. What this shows: a perpetual on this stock trades here on five venues and the price follows real trading; quantum companies are valued on promise rather than revenue, so the swings are wider than for an ordinary tech share. NOT to be confused with the QNT (Quant) coin — that is a different instrument and a different row.
Chart
Chart built from data of Bybit
What the data shows
QNTX trades at 31.80. Over 161 days it ranged between 28.38 and 113.56; the price now sits in the lower third of that range — 4% of the way from the yearly low to the high.
All-time high is 113.56 (May 2026); the price is 72% below it now.
24-hour turnover is $9.1M — percentile 100 for the year: noticeably busier than usual.
The daily range is 15.7% and five-minute NATR is 0.43%. That range is at percentile 91 for the year — an unusually wide day.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Over the day -1.85%, over the hour -0.72%, over the last five minutes +0.25% — the move has only just started.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Open positions in QNTX are worth $2.8M. Over the past hour open interest rose by 0.18%. That is an ordinary level for this coin — percentile 70.
NATR is 0.08% on the minute and 1.49% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 5 venues: Binance, Bitget, BingX, Bybit, MEXC — the price is cross-checked across several sources.
QNTX correlation with Bitcoin over 24 hours is 0.74 — the coin closely follows the market.
By turnover it ranks 364 of 2167 instruments in the screener.
By daily range it ranks 474 of 2167.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now QNTX is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.