Redwire (RDW) stock price and chart
RDW: price 6.4800, 24h change -11.37%, 24h turnover $4.2M. Perpetual on a stock, venue BingX · Bybit · Binance · Bitget · MEXC · Gate. Updated in real time.
What this is
Company stockRedwire makes spacecraft components: solar arrays, deployment mechanisms, in-orbit manufacturing equipment. Its customers are mostly government.
Chart
Chart built from data of Bybit
What the data shows
RDW trades at 6.4800. Over 113 days it ranged between 6.0490 and 14.21; the price now sits in the lower third of that range — 5% of the way from the yearly low to the high.
All-time high is 14.21 (August 2026); the price is 54% below it now.
The daily range is 23.5% and five-minute NATR is 0.39%. That range is at percentile 99 for the year — an unusually wide day.
24-hour turnover is $4.2M — percentile 84 for the year: noticeably busier than usual.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 78 for the month.
Open positions in RDW are worth $1.8M. Over the past hour open interest fell by 1.19%. That is at percentile 84 over three weeks: more positions are open than usual.
Over the day -11.37%, over the hour -0.12%, over the last five minutes -0.11% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Traded on 6 venues: BingX, Bybit, Binance, Bitget, MEXC, Gate — the price is cross-checked across several sources.
RDW correlation with Bitcoin over 24 hours is 0.86 — the coin closely follows the market.
By turnover it ranks 574 of 2167 instruments in the screener.
By daily range it ranks 207 of 2167.
NATR is 0.24% on the minute and 1.45% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now RDW is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.