CME Group (CMESTOCK) stock price and chart
CMESTOCK: price 304.82, 24h change -1.80%, 24h turnover $322K. Perpetual on a stock, venue BingX · MEXC. Updated in real time.
What this is
Company stockCME Group is the world's largest derivatives exchange: futures on rates, indices, oil, grain and bitcoin. It earns on every contract, so it loves volatility: the scarier the markets, the bigger the volumes.
Chart
Chart built from data of MEXC
What the data shows
CMESTOCK trades at 304.82. Over 79 days it ranged between 258.98 and 311.97; the price now sits in the upper third of that range — 87% of the way from the yearly low to the high.
The price is right at its all-time high of 311.97 (November 2026).
24-hour turnover is $322K — percentile 80 for the year: noticeably busier than usual.
Over the day -1.80%, over the hour -0.18%, over the last five minutes -0.13% — the move has only just started.
Open positions in CMESTOCK are worth $1.1M. Over the past hour open interest fell by 0.19%. That is an ordinary level for this coin — percentile 23.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
The daily range is 3.3% and five-minute NATR is 0.37%. That range is at percentile 70 for the year — an ordinary day for it.
NATR is 0.16% on the minute and 0.54% on the hour — price grinds: the hourly range is barely wider than the minute one.
CMESTOCK correlation with Bitcoin over 24 hours is 0.18 — it goes its own way, barely looking at Bitcoin.
Funding is -0.0137%: shorts pay longs, so positioning leans to sellers.
Traded on 2 venues: BingX, MEXC — the price is cross-checked across several sources.
By turnover it ranks 1254 of 2145 instruments in the screener.
By daily range it ranks 1911 of 2145.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now CMESTOCK is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.