Capital (COF) stock price and chart
COF: price 203.23, 24h change -1.86%, 24h turnover $103K. Perpetual on a stock, venue MEXC · Gate. Updated in real time.
What this is
Company stockCapital One — a bank specialising in credit cards. Profit depends heavily on what share of borrowers stops paying.
Chart
Chart built from data of MEXC
What the data shows
COF trades at 203.23. Over 93 days it ranged between 189.97 and 230.30; the price now sits in the lower third of that range — 25% of the way from the yearly low to the high.
All-time high is 230.30 (August 2026); the price is 12% below it now.
The daily range is 5.0% and five-minute NATR is 0.28%. That range is at percentile 98 for the year — an unusually wide day.
Open positions in COF are worth $221K. Over the past hour open interest rose by 1.18%. That is at percentile 0 over three weeks: noticeably fewer positions than usual.
24-hour turnover is $103K — percentile 90 for the year: noticeably busier than usual.
Over the day -1.86%, over the hour +1.30%, over the last five minutes +0.31% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
COF correlation with Bitcoin over 24 hours is 0.19 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0200%: longs pay shorts, so positioning leans to buyers.
Traded on 2 venues: MEXC, Gate — the price is cross-checked across several sources.
By turnover it ranks 1679 of 2143 instruments in the screener.
By daily range it ranks 1689 of 2143.
NATR is 0.14% on the minute and 0.80% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now COF is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.