Coinbase (COIN) stock price and chart
COIN: price 136.46, 24h change -2.40%, 24h turnover $101.3M. Perpetual on a stock, venue Binance · Bitget · Bybit · Gate · MEXC · BingX. Updated in real time.
What this is
Company stockCoinbase — the largest American crypto exchange. Its revenue rises and falls with market turnover.
Chart
Chart built from data of Bybit
What the data shows
COIN trades at 136.46. Over 365 days it ranged between 133.59 and 362.59; the price now sits in the lower third of that range — 2% of the way from the yearly low to the high.
All-time high is 405.18 (July 2025); the price is 66% below it now.
Funding is 0.0000%: the rate is near zero, with no clear lean.
24-hour turnover is $101.3M — percentile 100 for the year: noticeably busier than usual.
Volume over the last five minutes is 5.3x the usual for this instrument.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
NATR is 0.36% on the minute and 1.19% on the hour — price grinds: the hourly range is barely wider than the minute one.
The daily range is 5.3% and five-minute NATR is 0.94%. That range is at percentile 63 for the year — an ordinary day for it.
Traded on 6 venues: Binance, Bitget, Bybit, Gate, MEXC, BingX — the price is cross-checked across several sources.
Open positions in COIN are worth $44.0M. Over the past hour open interest rose by 0.67%. That is an ordinary level for this coin — percentile 48.
COIN correlation with Bitcoin over 24 hours is 0.76 — the coin closely follows the market.
Over the day -2.40%, over the hour -0.86%, over the last five minutes -0.03% — the pace is steady.
By turnover it ranks 106 of 2145 instruments in the screener.
By daily range it ranks 1566 of 2145.
Built from current numbers and the coin's own year of history. Updates with the data.
How COIN behaved before
Tracked since July 2025 — 16 full months. 7 of 16 closed higher, median month -1.9%.
Best month — August 2026: +28.1%. Worst — June 2026: -23.7%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VolumeVolume spike ×5.3 against its own five-minute norm. COIN traded $101.3M over 24h.
- FundingRate 0.0000% is percentile 3 for the year: shorts pay longs, and such a skew is rare for COIN.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.