Chipotle Mexican Grill (CMG) stock price and chart
CMG: price 31.59, 24h change -3.28%, 24h turnover $330K. Perpetual on a stock, venue BingX.
What this is
Company stockChipotle Mexican Grill — a US chain of Mexican restaurants: burritos and bowls assembled in front of the guest from a limited set of ingredients. No franchising: every location is company-owned, so margins are higher, while growth depends on how fast new dining rooms open and on avocado and beef prices.
Chart
Chart built from data of BingX
What the data shows
CMG trades at 31.59. Over 39 days it ranged between 30.16 and 39.00; the price now sits in the lower third of that range — 16% of the way from the yearly low to the high.
All-time high is 39.00 (September 2026); the price is 19% below it now.
The daily range is 4.5% and five-minute NATR is 0.29%. That range is at percentile 85 for the year — an unusually wide day.
Over the day -3.28%, over the hour +0.60%, over the last five minutes +0.16% — the move has only just started.
The instrument lives on a single venue (BingX). Liquidity sits in one book, so slippage here is more noticeable than on coins listed across several exchanges.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
24-hour turnover is $330K — percentile 38 for the year: a normal level of activity for it.
Funding is +0.0040%: longs pay shorts, so positioning leans to buyers.
Open positions in CMG are worth $278K. Over the past hour open interest rose by 0.00%. That is an ordinary level for this coin — percentile 42.
CMG correlation with Bitcoin over 24 hours is 0.39 — it partly moves with the market.
By turnover it ranks 1246 of 2077 instruments in the screener.
By daily range it ranks 752 of 2077.
NATR is 0.14% on the minute and 1.10% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now CMG is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.